Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4707-4-9-609:27 Q / C / O 
CornDec 26536-0536-2528-4529-0-7-609:26 Q / C / O 
SoybeanNov 261324-61327-21312-21315-4-10-009:27 Q / C / O 
Soybean MealDec 26370.7373.4367.7372.3+1.609:27 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.25-0.6709:27 Q / C / O 
OatsDec 26414-2414-4408-6413-4-1-009:18 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03009:18 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0769-4-11-609:27 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26757.2925-0.070009:26 Q / C / O 
CanolaNov 26823.80826.40817.00820.20-4.1009:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.000219.000221.825+2.37509:26 Q / C / O 
Feeder CattleNov 26323.475326.750322.650326.450+3.25009:26 Q / C / O 
Lean HogsDec 2670.97571.02570.07570.225-0.77509:26 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.73+0.0809:24 Q / C / O