Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6611-0+27-209:14 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-209:14 Q / C / O 
SoybeanMay 261179-01202-61177-01197-0+17-609:14 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.2+6.909:14 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.27+0.5709:14 Q / C / O 
OatsMay 26333-6346-0330-6336-2+1-609:12 Q / C / O 
Rough RiceMay 2611.06011.15510.87011.090-0.02509:13 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2614-6+22-209:14 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3775+0.182509:14 Q / C / O 
CanolaMay 26719.40731.40717.10728.10+8.2009:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.075236.250237.325-1.20009:14 Q / C / O 
Feeder CattleApr 26356.000356.775354.175356.200-2.80009:14 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.300+0.62509:14 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.87-0.4909:11 Q / C / O