Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 17:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6728-6s-18-213:20 Q / C / O 
CornDec 26532-4534-6526-4527-6s-5-613:20 Q / C / O 
SoybeanNov 261317-01320-61305-41309-4s-6-613:20 Q / C / O 
Soybean MealDec 26350.1353.2347.3351.4s+1.613:20 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.57s-0.1313:20 Q / C / O 
OatsDec 26375-2377-4367-6370-2s-4-613:20 Q / C / O 
Rough RiceNov 2615.95016.22015.83016.040s+0.10513:20 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-2s-12-613:20 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47007.4800s-0.060013:30 Q / C / O 
CanolaNov 26838.90841.90827.40832.10s-7.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.850s-1.17513:04 Q / C / O 
Feeder CattleOct 26325.375326.000322.375325.825s+0.37513:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.075s-1.17513:04 Q / C / O 
Class III MilkOct 2616.3016.4416.2016.34s+0.1516:04 Q / C / O