Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 20:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2671-2664-2666-0-1-220:05 Q / C / O 
CornJul 26475-6477-0473-6474-2-1-020:05 Q / C / O 
SoybeanJul 261210-01212-01205-61207-2-2-220:05 Q / C / O 
Soybean MealJul 26332.5334.2330.8331.3-1.020:03 Q / C / O 
Soybean OilJul 2675.4575.5575.3075.51+0.0720:05 Q / C / O 
OatsJul 26383-4383-6382-0383-0+2-419:27 Q / C / O 
Rough RiceJul 2612.97012.99512.97012.970unch19:59 Q / C / O 
Hard Red Winter WheatJul 26704-0706-4699-4701-4-2-220:05 Q / C / O 
Spring Wheat MplsJul 266.96006.96756.93006.9650unch20:02 Q / C / O 
CanolaJul 26757.00758.00755.70757.20-0.5020:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.250s+0.10013:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.650s+4.80013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.150s-0.60013:04 Q / C / O 
Class III MilkJun 2616.6616.6616.6516.66+0.0220:01 Q / C / O