Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6607-2+2-209:20 Q / C / O 
CornMay 26462-6465-6458-4459-2-2-609:20 Q / C / O 
SoybeanMay 261165-01170-01158-21168-2+9-009:20 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.9-0.409:20 Q / C / O 
Soybean OilMay 2667.8169.6467.5569.62+2.2109:20 Q / C / O 
OatsMay 26343-0346-4343-0346-0+4-409:16 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.295+0.20509:19 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6631-2-1-409:20 Q / C / O 
Spring Wheat MplsMay 266.45006.52256.43256.5175+0.035009:20 Q / C / O 
CanolaMay 26720.80733.50720.10733.20+12.7009:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.600238.725241.575+2.80009:20 Q / C / O 
Feeder CattleMay 26360.250364.525359.750364.175+4.35009:20 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.050+0.92509:20 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.60unch09:20 Q / C / O