Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2729-0+3-608:33 Q / C / O 
CornDec 26530-4534-4526-2530-6+0-408:33 Q / C / O 
SoybeanNov 261296-61304-61292-01297-6+1-208:33 Q / C / O 
Soybean MealDec 26352.9356.5350.6353.7+0.908:33 Q / C / O 
Soybean OilDec 2670.0370.2969.5570.08+0.4008:33 Q / C / O 
OatsDec 26381-0383-0379-4381-0+2-008:30 Q / C / O 
Rough RiceNov 2615.97016.12015.97016.030+0.00508:32 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6796-4-2-008:33 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4525+0.002508:32 Q / C / O 
CanolaNov 26817.50828.20815.00822.20+5.0008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.300222.825223.075+0.85008:33 Q / C / O 
Feeder CattleOct 26334.425335.925334.425335.500+3.00008:33 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.900-0.62508:33 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.96-0.1808:31 Q / C / O