Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0634-2-23-610:49 Q / C / O 
CornJul 26468-2473-6455-6457-2-10-210:49 Q / C / O 
SoybeanJul 261193-61202-01172-61176-4-16-010:49 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.6+2.110:49 Q / C / O 
Soybean OilJul 2673.9674.2573.1474.05+0.3910:49 Q / C / O 
OatsJul 26359-4367-2358-0361-6unch10:49 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.430-0.32510:49 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6684-4-20-610:49 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8075-0.217510:49 Q / C / O 
CanolaJul 26734.60740.70728.40736.30+0.3010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.675+1.52510:49 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.100+3.10010:49 Q / C / O 
Lean HogsJul 26104.600104.875103.100103.375-1.17510:49 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.13-0.0110:48 Q / C / O