Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0631-4+12-410:33 Q / C / O 
CornJul 26471-0476-0470-6474-6+3-410:33 Q / C / O 
SoybeanJul 261208-01222-41207-01214-6+6-610:33 Q / C / O 
Soybean MealJul 26319.0325.7318.5325.1+5.410:33 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.52-0.8010:33 Q / C / O 
OatsJul 26350-4357-4348-6352-6+4-610:33 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.190+0.03010:32 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2684-2+8-410:33 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8625+0.077510:33 Q / C / O 
CanolaJul 26753.70757.50744.00744.20-8.9010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.675+2.77510:33 Q / C / O 
Feeder CattleAug 26364.800366.875363.525366.675+2.45010:33 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.175+1.55010:33 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.27-0.0610:24 Q / C / O