Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2611-4-5-611:23 Q / C / O 
CornJul 26468-2469-6461-0466-4-2-011:23 Q / C / O 
SoybeanJul 261195-01196-61182-41191-4-3-211:23 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.5+1.211:23 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.50-0.5211:23 Q / C / O 
OatsJul 26348-4351-4340-6347-4+1-211:21 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17511:23 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0669-2-17-611:23 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7550-0.165011:23 Q / C / O 
CanolaJul 26743.50749.10735.90738.60-4.9011:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925252.650-0.82511:23 Q / C / O 
Feeder CattleAug 26372.575372.675364.975369.775-3.27511:23 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.225+0.52511:23 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.42-0.1511:23 Q / C / O