Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2660-6+3-012:20 Q / C / O 
CornJul 26474-6479-0474-0477-4+2-012:20 Q / C / O 
SoybeanJul 261189-21197-61187-01196-0+6-612:20 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.7-3.712:20 Q / C / O 
Soybean OilJul 2672.7273.8072.3373.68+1.1612:20 Q / C / O 
OatsJul 26347-2350-4342-4347-6-1-412:08 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.930-0.02012:19 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2712-6+10-412:20 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1775+0.045012:20 Q / C / O 
CanolaJul 26746.20767.90746.20764.90+17.0012:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.750+1.25012:20 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.275-0.80012:20 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.725+1.75012:20 Q / C / O 
Class III MilkMay 2617.6217.7117.3217.33-0.3812:20 Q / C / O