Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2697-6-2-211:03 Q / C / O 
CornDec 26502-0508-0499-0507-0+3-411:03 Q / C / O 
SoybeanNov 261235-41237-61224-41236-6+0-211:03 Q / C / O 
Soybean MealDec 26323.5323.7320.1323.2-0.611:03 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.85-1.4711:03 Q / C / O 
OatsDec 26342-4347-6340-6344-2+1-610:59 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.745+0.14511:02 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0772-6-3-611:03 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065011:02 Q / C / O 
CanolaNov 26819.30819.30801.20803.60-16.8011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000216.100212.675215.700-2.30011:03 Q / C / O 
Feeder CattleOct 26317.200320.800315.400320.175-2.52511:03 Q / C / O 
Lean HogsOct 2680.00081.15079.67580.875+0.65011:03 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2211:03 Q / C / O