Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 7:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-0593-4603-2+2-607:28 Q / C / O 
CornDec 26441-4443-2439-0440-6-1-007:28 Q / C / O 
SoybeanNov 261134-21136-21124-01126-2-8-407:28 Q / C / O 
Soybean MealDec 26306.0307.0303.5303.6-2.007:28 Q / C / O 
Soybean OilDec 2669.3269.3568.5968.96-0.3507:28 Q / C / O 
OatsJul 26300-0300-6297-6298-4+1-407:04 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-4635-4643-4-1-607:28 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3825-0.015007:24 Q / C / O 
CanolaNov 26759.90761.50755.50759.50-0.9007:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.4116.4116.4016.40-0.0301:35 Q / C / O