Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6642-4614-0641-0+21-208:55 Q / C / O 
CornDec 26451-0456-2447-4452-6+0-608:55 Q / C / O 
SoybeanNov 261182-41188-01172-61181-4unch08:55 Q / C / O 
Soybean MealDec 26314.2319.4313.2318.9+3.508:55 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.99+0.3708:55 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-608:55 Q / C / O 
Rough RiceSep 2613.83514.02013.70014.020+0.08008:55 Q / C / O 
Hard Red Winter WheatSep 26654-0676-6646-4675-6+21-408:55 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5575+0.167508:55 Q / C / O 
CanolaNov 26774.40779.90768.00777.30+3.3008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400235.100-0.15008:55 Q / C / O 
Feeder CattleAug 26357.150357.800356.500357.800+1.65008:55 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.075+0.92508:55 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.98+0.1008:55 Q / C / O