Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 0:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0673-2664-0672-4+8-000:39 Q / C / O 
CornJul 26476-6479-4475-0479-0+2-000:38 Q / C / O 
SoybeanJul 261213-01216-21211-41215-6+2-600:39 Q / C / O 
Soybean MealJul 26334.5336.1333.8335.9+1.400:39 Q / C / O 
Soybean OilJul 2675.5775.6375.1875.35-0.2800:40 Q / C / O 
OatsJul 26372-4374-0372-0374-0+1-000:39 Q / C / O 
Rough RiceJul 2612.78012.81012.75512.775-0.04020:27 Q / C / O 
Hard Red Winter WheatJul 26705-6715-0704-2712-6+9-000:34 Q / C / O 
Spring Wheat MplsJul 267.02757.09257.02007.0925+0.060022:52 Q / C / O 
CanolaJul 26746.10751.70744.30747.10+9.0000:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77513:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60013:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.8716.92-0.0200:07 Q / C / O