Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 20:25 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	588-4	589-6	586-4	586-4	-1-0	20:15	Q / C / O
Corn	Jul 26	419-6	420-0	418-4	418-4	-0-4	20:15	Q / C / O
Soybean	Jul 26	1123-4	1124-2	1121-0	1122-4	-0-4	20:15	Q / C / O
Soybean Meal	Jul 26	301.9	302.5	301.7	302.2	+0.3	20:14	Q / C / O
Soybean Oil	Jul 26	75.75	75.75	75.39	75.55	+0.22	20:15	Q / C / O
Oats	Jul 26	318-2	319-6	318-2	318-4	unch	19:19	Q / C / O
Rough Rice	Jul 26	12.315	12.385	12.315	12.385	+0.060	19:05	Q / C / O
Hard Red Winter Wheat	Jul 26	633-6	634-0	627-4	627-6	-2-6	20:15	Q / C / O
Spring Wheat Mpls	Jul 26	6.1975	6.2250	6.1850	6.1925	+0.0125	20:10	Q / C / O
Canola	Nov 26	774.50	780.30	774.50	775.40	+0.90	20:14	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	240.000	242.750	239.375	241.500s	+1.800	13:04	Q / C / O
Feeder Cattle	Aug 26	354.025	356.600	352.150	354.375s	+0.225	13:04	Q / C / O
Lean Hogs	Jul 26	95.650	97.650	95.500	96.850s	+0.700	13:04	Q / C / O
Class III Milk	Jul 26	16.46	16.47	16.43	16.47	+0.06	19:21	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 05, 2026

» Soybeans Commodity Update for the Week Ending Jun 05, 2026

» Wheat Commodity Update for the Week Ending Jun 05, 2026

» Live Cattle Commodity Update for the Week Ending Jun 05, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 05, 2026

» Canola Commodity Update for the Week Ending Jun 05, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.