Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6609-6598-0607-2+5-408:32 Q / C / O 
CornJul 26460-2462-4459-2459-6-0-608:31 Q / C / O 
SoybeanJul 261181-21186-21179-41181-6-1-408:32 Q / C / O 
Soybean MealJul 26331.0331.5328.0328.1-3.108:31 Q / C / O 
Soybean OilJul 2667.3168.1067.1068.09+0.7808:32 Q / C / O 
OatsMay 26347-0347-2342-2342-6-3-008:30 Q / C / O 
Rough RiceMay 2610.90010.97510.89510.915+0.01008:31 Q / C / O 
Hard Red Winter WheatJul 26637-0654-2634-6652-6+14-208:32 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6300+0.087508:31 Q / C / O 
CanolaJul 26718.00724.50716.00723.60+5.0008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900251.175251.700+0.62508:32 Q / C / O 
Feeder CattleAug 26374.625374.800373.425373.650+1.45008:32 Q / C / O 
Lean HogsJun 26101.550101.600101.175101.575-0.37508:32 Q / C / O 
Class III MilkMay 2617.3617.4017.3217.37+0.0108:30 Q / C / O