Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0738-6740-4+6-410:11 Q / C / O 
CornDec 26539-2543-4532-4533-6-3-010:11 Q / C / O 
SoybeanNov 261315-21321-21304-01313-6+4-010:11 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.6-4.510:11 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.54+0.2710:11 Q / C / O 
OatsDec 26367-6372-0366-4370-2+1-410:09 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.865-0.00510:06 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6808-4810-2+8-010:11 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5100+0.060010:11 Q / C / O 
CanolaNov 26822.50836.20822.50834.60+12.1010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.225+3.27510:11 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.975+4.82510:11 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.100+1.80010:11 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.25-0.1410:08 Q / C / O