Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0641-4+11-608:30 Q / C / O 
CornJul 26469-0474-0468-6473-0+3-608:30 Q / C / O 
SoybeanJul 261191-01192-61184-41189-6-2-208:30 Q / C / O 
Soybean MealJul 26327.7330.3326.6329.7+1.908:30 Q / C / O 
Soybean OilJul 2671.6772.0971.3871.54-0.1308:30 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:30 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.100-0.01008:30 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4691-4+16-208:30 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0350+0.090008:30 Q / C / O 
CanolaJul 26741.50747.70741.00747.00+5.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.250248.550248.675-0.27508:30 Q / C / O 
Feeder CattleAug 26368.225368.250366.950367.250-1.02508:30 Q / C / O 
Lean HogsJun 26102.100102.175101.750101.825-0.35008:30 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.95+0.1108:27 Q / C / O