Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-6-18-410:47 Q / C / O 
CornDec 26533-2533-4524-4526-4-7-210:47 Q / C / O 
SoybeanNov 261330-01335-21305-41306-4-25-610:47 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.4-3.510:47 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.00-1.9210:47 Q / C / O 
OatsDec 26376-4377-4370-4375-4-3-210:40 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.925-0.14510:44 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6801-4-17-210:47 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5175-0.107510:47 Q / C / O 
CanolaNov 26840.10841.60822.00824.30-15.0010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.050219.975221.950+2.35010:47 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.775+3.22510:46 Q / C / O 
Lean HogsOct 2682.97583.27582.07582.225-0.92510:47 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.95-0.1910:45 Q / C / O