Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-2+10-010:05 Q / C / O 
CornDec 26534-2537-4528-0532-0-4-410:05 Q / C / O 
SoybeanNov 261261-01266-01250-61263-4-2-410:05 Q / C / O 
Soybean MealDec 26340.2343.3335.8338.0-1.310:05 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.47+0.7310:05 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-410:04 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.360+0.03510:00 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4821-4+12-610:05 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5825+0.102510:05 Q / C / O 
CanolaNov 26794.30804.10786.20799.20+0.9010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.600+2.82510:05 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.850+5.60010:05 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.525-0.37510:05 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.44+0.1310:01 Q / C / O