Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 12:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4728-4-2-212:24 Q / C / O 
CornDec 26533-6536-6527-0533-0-1-212:24 Q / C / O 
SoybeanNov 261319-41331-61312-01322-6+2-212:24 Q / C / O 
Soybean MealDec 26366.8375.0364.6374.5+8.912:24 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.92-0.7512:24 Q / C / O 
OatsDec 26403-2412-4401-6409-0+6-612:23 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.790-0.05012:20 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2796-2-3-212:24 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5475-0.012512:20 Q / C / O 
CanolaNov 26825.00835.70821.80830.10+3.2012:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.250217.050-3.15012:24 Q / C / O 
Feeder CattleOct 26331.825332.375323.925325.025-4.62512:24 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.625-0.32512:24 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.78-0.1412:16 Q / C / O