Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0659-0-11-010:11 Q / C / O 
CornDec 26478-0481-0473-2474-2-3-610:11 Q / C / O 
SoybeanNov 261263-01265-61253-21256-0-7-010:11 Q / C / O 
Soybean MealDec 26359.8359.8354.1356.9-2.910:11 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.82-0.3310:11 Q / C / O 
OatsDec 26395-4399-6395-4397-6+1-610:09 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.295+0.04010:11 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2701-6702-4-10-410:10 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.79506.8000-0.060010:11 Q / C / O 
CanolaJan 27813.70817.10806.60806.70-7.0010:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.850+0.60010:11 Q / C / O 
Feeder CattleJan 27338.425339.200337.150337.950+0.05010:10 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.650+0.07510:11 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.38+0.1310:04 Q / C / O