Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6614-6605-2612-6+5-608:32 Q / C / O 
CornMay 26455-4456-6454-0454-0-1-608:32 Q / C / O 
SoybeanMay 261159-01164-61157-21163-4+3-608:32 Q / C / O 
Soybean MealMay 26315.1316.8313.9315.2+0.308:32 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.53+0.0608:32 Q / C / O 
OatsMay 26349-4353-6345-4353-4+2-408:31 Q / C / O 
Rough RiceMay 2611.31011.35011.27011.320unch08:32 Q / C / O 
Hard Red Winter WheatMay 26630-0633-6624-6632-6+6-408:32 Q / C / O 
Spring Wheat MplsMay 266.51256.55006.46256.5300+0.010008:32 Q / C / O 
CanolaMay 26727.20734.50724.50731.20+3.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875240.925239.750240.700+0.50008:32 Q / C / O 
Feeder CattleMay 26361.325363.000361.325362.675+1.35008:32 Q / C / O 
Lean HogsJun 26105.900106.350105.825106.275+0.40008:32 Q / C / O 
Class III MilkMay 2617.6417.6517.5917.62+0.1008:30 Q / C / O