Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 5:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6625-6626-4-9-004:50 Q / C / O 
CornJul 26458-4459-6454-4455-2-2-204:51 Q / C / O 
SoybeanJul 261185-41188-21183-41187-0+1-004:51 Q / C / O 
Soybean MealJul 26328.8331.0327.6328.8+0.204:51 Q / C / O 
Soybean OilJul 2674.5074.7374.1274.59+0.2304:51 Q / C / O 
OatsJul 26366-0369-0364-6368-2unch04:02 Q / C / O 
Rough RiceJul 2612.99512.99512.93012.975-0.02520:36 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4668-4669-6-6-404:51 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.89006.8900-0.027504:09 Q / C / O 
CanolaJul 26750.00754.10748.40752.30+1.6004:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150237.750239.150s-0.45013:04 Q / C / O 
Feeder CattleAug 26348.700353.375347.400349.450s-0.40013:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125s-0.27513:04 Q / C / O 
Class III MilkJun 2616.6716.8316.6016.82+0.2204:25 Q / C / O