Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 5:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-0631-6639-0+1-205:08 Q / C / O 
CornJul 26479-0482-4477-2482-0+1-605:08 Q / C / O 
SoybeanJul 261203-01212-21202-21210-4+7-205:08 Q / C / O 
Soybean MealJul 26319.0321.0319.0319.8+0.505:08 Q / C / O 
Soybean OilJul 2675.0175.5074.7775.46+0.3005:08 Q / C / O 
OatsJul 26351-6355-0351-6355-0+3-005:03 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.155-0.08020:57 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2691-0-3-405:08 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94007.0000-0.040005:06 Q / C / O 
CanolaJul 26756.30758.00748.00757.80+1.5005:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.3017.35+0.0300:05 Q / C / O