Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-4+3-412:57 Q / C / O 
CornDec 26456-6464-6455-0464-0+6-212:57 Q / C / O 
SoybeanNov 261189-21198-61186-61196-0+3-612:57 Q / C / O 
Soybean MealDec 26312.9317.1310.2316.6+3.112:57 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.97+0.3412:57 Q / C / O 
OatsDec 26351-0360-2348-6360-0+12-612:55 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.690+0.42012:56 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2651-0+1-212:57 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3175+0.022512:56 Q / C / O 
CanolaNov 26755.80765.70755.20758.30+1.1012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.625-0.47512:56 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.850+0.35012:57 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.975-1.55012:57 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.43+0.3312:54 Q / C / O