Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 20:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-6597-0599-2-0-620:03 Q / C / O 
CornDec 26443-0443-2441-0443-2+1-020:02 Q / C / O 
SoybeanNov 261148-01152-21147-41151-6+2-420:03 Q / C / O 
Soybean MealDec 26304.7306.0304.7305.9+1.220:03 Q / C / O 
Soybean OilDec 2665.4965.4965.1765.35-0.0720:03 Q / C / O 
OatsDec 26336-4337-0336-4337-0+0-419:55 Q / C / O 
Rough RiceSep 2613.35013.35013.32513.325-0.02019:30 Q / C / O 
Hard Red Winter WheatSep 26635-0635-0628-4632-6-2-220:03 Q / C / O 
Spring Wheat MplsSep 266.18506.18506.18006.1825-0.002519:43 Q / C / O 
CanolaNov 26735.10736.50733.10736.10+0.8020:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkJul 2615.6015.6315.4515.48s-0.0418:05 Q / C / O