Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0619-4607-2619-0+12-012:42 Q / C / O 
CornJul 26462-0465-2461-0465-0+2-212:42 Q / C / O 
SoybeanJul 261180-21183-61172-61175-0-4-412:42 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.2-0.112:42 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.93-0.0712:42 Q / C / O 
OatsJul 26332-4337-4331-0336-4+5-412:37 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.355-0.08512:41 Q / C / O 
Hard Red Winter WheatJul 26651-0676-4648-4676-2+26-212:42 Q / C / O 
Spring Wheat MplsJul 266.79506.93006.76506.9250+0.115012:41 Q / C / O 
CanolaJul 26735.00743.00732.50742.90+7.9012:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.250+0.17512:42 Q / C / O 
Feeder CattleAug 26357.000361.000354.650358.300-0.57512:42 Q / C / O 
Lean HogsJun 26102.625103.475102.000103.400+0.77512:42 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.31-0.1512:36 Q / C / O