Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-4613-2-10-611:03 Q / C / O 
CornJul 26457-6459-0447-4448-4-7-211:03 Q / C / O 
SoybeanJul 261198-01200-61185-41185-6-8-611:03 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.6-4.511:03 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.72+1.0211:03 Q / C / O 
OatsJul 26372-0372-0352-6359-6-11-210:59 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.850-0.08010:59 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4651-6652-4-12-611:03 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.65256.6525-0.120011:02 Q / C / O 
CanolaJul 26767.00773.80763.90769.50+2.2011:03 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.550-1.45011:02 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.625-4.40011:02 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.100-2.02511:02 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.71unch11:02 Q / C / O