Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2605-2583-6604-2+20-408:30 Q / C / O 
CornMay 26452-6459-4452-2458-6+5-208:30 Q / C / O 
SoybeanMay 261179-01195-01177-01193-6+14-408:30 Q / C / O 
Soybean MealMay 26309.3313.5309.0313.0+3.708:30 Q / C / O 
Soybean OilMay 2665.1066.7964.8066.68+0.9808:30 Q / C / O 
OatsMay 26333-6344-6330-6344-6+10-208:30 Q / C / O 
Rough RiceMay 2611.06011.12510.95011.125+0.01008:30 Q / C / O 
Hard Red Winter WheatMay 26592-0612-2590-2610-2+17-608:30 Q / C / O 
Spring Wheat MplsMay 266.17756.31756.17506.3050+0.110008:30 Q / C / O 
CanolaMay 26719.40729.60717.10729.10+9.2008:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775237.925237.375237.450-1.07508:30 Q / C / O 
Feeder CattleApr 26356.000356.750355.725355.950-3.05008:30 Q / C / O 
Lean HogsApr 2695.65095.97595.50095.925+0.25008:30 Q / C / O 
Class III MilkApr 2617.1617.2216.8516.95-0.4108:30 Q / C / O