Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0592-0+12-211:43 Q / C / O 
CornDec 26430-0442-4425-6434-0+4-011:43 Q / C / O 
SoybeanNov 261139-61156-41124-61143-0+4-011:43 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.0-0.811:43 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.01-1.6411:43 Q / C / O 
OatsDec 26325-6343-2323-6339-2+15-011:38 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.225-0.48511:43 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6631-4+16-611:43 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.1050+0.097511:43 Q / C / O 
CanolaNov 26743.80745.70728.60732.40-11.5011:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925241.975-1.60011:43 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.350-3.12511:43 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.050+0.77511:43 Q / C / O 
Class III MilkJul 2615.7415.8515.5715.59-0.1011:40 Q / C / O