Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6598-4599-4-16-609:08 Q / C / O 
CornMay 26457-4460-0449-4450-2-7-409:08 Q / C / O 
SoybeanMay 261171-41174-61156-41157-2-13-609:08 Q / C / O 
Soybean MealMay 26317.0319.0315.0316.0-0.409:07 Q / C / O 
Soybean OilMay 2668.9569.1067.0467.08-1.8009:08 Q / C / O 
OatsMay 26353-4355-4348-2349-2-5-009:05 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.280-0.09509:07 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0614-0615-6-19-609:08 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.45256.4575-0.127509:07 Q / C / O 
CanolaMay 26731.80734.70720.00720.20-11.6009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.275unch09:08 Q / C / O 
Feeder CattleMay 26366.500367.450365.500365.725-0.75009:07 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.475+0.42509:08 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.85+0.1309:07 Q / C / O