Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0586-0589-2+1-408:37 Q / C / O 
CornMay 26460-0464-6459-0464-0+4-408:37 Q / C / O 
SoybeanMay 261164-21166-61155-41157-6-5-608:37 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.6-3.008:37 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.35-0.2308:37 Q / C / O 
OatsMay 26345-0351-6330-6334-0-5-408:36 Q / C / O 
Rough RiceMay 2610.93011.00010.93010.950+0.01508:36 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-4606-2+3-008:37 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3025+0.032508:36 Q / C / O 
CanolaMay 26720.00723.20711.10715.50-3.6008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.625233.525233.600-1.05008:37 Q / C / O 
Feeder CattleMay 26348.350348.675346.550346.825-1.52508:36 Q / C / O 
Lean HogsJun 26104.450104.600103.675103.975-0.42508:36 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.31-0.0808:30 Q / C / O