Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-0+3-409:02 Q / C / O 
CornDec 26515-6520-6512-4518-6+3-209:02 Q / C / O 
SoybeanNov 261223-01229-61216-21228-6+4-409:02 Q / C / O 
Soybean MealDec 26328.0332.4326.7332.3+3.709:02 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.55-0.7609:02 Q / C / O 
OatsDec 26343-2346-4341-0343-4+1-209:01 Q / C / O 
Rough RiceNov 2614.94015.10014.90014.905-0.11009:02 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-4+1-209:02 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2250+0.012509:02 Q / C / O 
CanolaNov 26770.60793.10768.60782.20+11.6009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.325211.350-2.25009:02 Q / C / O 
Feeder CattleOct 26317.650318.925313.675314.375-3.90009:02 Q / C / O 
Lean HogsOct 2681.07581.57580.22580.450-0.67509:02 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.37-0.1109:01 Q / C / O