Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4765-6-18-210:37 Q / C / O 
CornDec 26536-0542-0531-4536-0-0-410:36 Q / C / O 
SoybeanNov 261288-01294-41277-21288-2+0-210:36 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.6-1.310:36 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.18-0.8810:36 Q / C / O 
OatsDec 26373-0374-4365-0372-4-2-210:36 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.720+0.17510:35 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2825-2-19-010:37 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5775-0.115010:36 Q / C / O 
CanolaNov 26823.40825.40810.30813.20-10.5010:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.625+0.90010:36 Q / C / O 
Feeder CattleOct 26316.675318.150315.725317.500+0.97510:36 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.625+1.72510:36 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.08+0.1110:34 Q / C / O