Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2788-0754-6787-2+26-410:27 Q / C / O 
CornDec 26531-4541-2530-6538-2+4-610:27 Q / C / O 
SoybeanNov 261270-01287-01269-21285-6+17-610:27 Q / C / O 
Soybean MealDec 26339.6350.3337.8350.0+9.110:27 Q / C / O 
Soybean OilDec 2669.3970.6769.2070.64+2.1310:27 Q / C / O 
OatsDec 26360-2377-0360-2375-0+12-210:25 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.580+0.24510:25 Q / C / O 
Hard Red Winter WheatDec 26821-2846-6816-2845-4+23-410:27 Q / C / O 
Spring Wheat MplsDec 267.54007.76757.50507.7600+0.182510:27 Q / C / O 
CanolaNov 26805.00821.00804.00819.80+15.8010:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.400-0.52510:27 Q / C / O 
Feeder CattleOct 26318.750319.250315.200318.225+0.15010:27 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.125-0.50010:26 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.51+0.1810:26 Q / C / O