Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4603-2-0-408:41 Q / C / O 
CornDec 26451-2452-2447-6449-4-1-608:42 Q / C / O 
SoybeanJan 271234-41239-61230-61238-2+3-408:42 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.5-2.808:42 Q / C / O 
Soybean OilDec 2665.6666.5765.6466.38+0.7408:42 Q / C / O 
OatsDec 26343-0344-6341-6342-4-0-408:41 Q / C / O 
Rough RiceJan 2717.80517.91017.80517.820-0.09508:41 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4644-0-1-208:41 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2550+0.010008:41 Q / C / O 
CanolaJan 27783.20791.50782.70788.80+5.7008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750223.225223.350-2.95008:42 Q / C / O 
Feeder CattleJan 27341.150341.500336.075336.250-5.70008:42 Q / C / O 
Lean HogsDec 2659.82559.97559.32559.825unch08:42 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.76-0.0308:39 Q / C / O