Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-2-2-013:09 Q / C / O 
CornDec 26441-4443-6438-0439-6-1-613:09 Q / C / O 
SoybeanJan 271193-61202-41187-41189-6-4-013:09 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.8+1.613:09 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.11-0.1513:09 Q / C / O 
OatsDec 26335-2336-4332-6333-2-0-613:02 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.170-0.08513:08 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4632-0-0-413:09 Q / C / O 
Spring Wheat MplsDec 266.15006.23756.12506.2200+0.060013:09 Q / C / O 
CanolaJan 27751.50760.30749.70757.90+5.7013:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.325+2.27513:04 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.800+6.42513:04 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.975+2.45013:04 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.96+0.2313:09 Q / C / O