Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4607-2-6-610:42 Q / C / O 
CornDec 26445-0445-4439-4440-0-4-010:42 Q / C / O 
SoybeanNov 261145-01149-61141-01143-6+1-010:42 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.7+0.410:42 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.83+1.0310:42 Q / C / O 
OatsJul 26316-0316-0301-4301-6-11-410:38 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.815+0.25010:42 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4641-0-10-210:42 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3975-0.080010:42 Q / C / O 
CanolaNov 26733.50744.50733.50743.10+10.0010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.775+1.15010:42 Q / C / O 
Feeder CattleAug 26369.400373.150369.150370.550+3.95010:42 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.775+0.05010:42 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.27+0.0610:39 Q / C / O