Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4598-2598-2-8-208:50 Q / C / O 
CornDec 26448-0448-4443-2443-4-4-608:50 Q / C / O 
SoybeanJan 271217-01223-01210-21211-0-5-608:50 Q / C / O 
Soybean MealDec 26320.3320.7315.4315.7-3.908:50 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.67-0.4108:50 Q / C / O 
OatsDec 26341-6347-2335-6336-0-5-008:46 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11008:45 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6634-6635-0-11-008:50 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.19006.1900-0.067508:49 Q / C / O 
CanolaJan 27788.00790.80775.50775.90-12.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.500219.225220.300+0.60008:50 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.850+0.17508:50 Q / C / O 
Lean HogsDec 2658.40058.65057.85058.025-0.15008:50 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.19+0.0908:48 Q / C / O