Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0594-4595-4-5-609:23 Q / C / O 
CornJul 26452-4459-4452-2457-4+5-009:22 Q / C / O 
SoybeanJul 261171-01182-21171-01180-2+7-409:23 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.6+1.309:23 Q / C / O 
Soybean OilJul 2666.1466.9366.0066.15-0.0709:23 Q / C / O 
OatsMay 26344-0345-2337-4337-4-7-009:04 Q / C / O 
Rough RiceMay 2610.88010.92010.70010.890+0.10509:22 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6629-2-7-009:23 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.48006.4900-0.030009:23 Q / C / O 
CanolaJul 26716.40723.40715.80716.50-0.1009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.800251.375-0.05009:23 Q / C / O 
Feeder CattleMay 26374.950374.950373.150373.350-1.50009:22 Q / C / O 
Lean HogsJun 26102.450102.650101.950102.100-0.35009:23 Q / C / O 
Class III MilkMay 2617.1617.3317.1617.29+0.1509:21 Q / C / O