Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6590-6+4-010:43 Q / C / O 
CornJul 26411-6417-0408-4415-2+3-410:42 Q / C / O 
SoybeanNov 261134-01137-21127-61134-4+0-410:43 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.0+0.510:43 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.79-0.3510:43 Q / C / O 
OatsJul 26313-2317-6309-6310-4-5-010:35 Q / C / O 
Rough RiceJul 2612.26012.28011.99512.000-0.20510:41 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4646-4+5-210:43 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4700+0.015010:43 Q / C / O 
CanolaNov 26770.70774.40764.00766.50-6.5010:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.275-2.40010:43 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.950-2.70010:43 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.500+0.60010:43 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.72+0.1410:42 Q / C / O