Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2700-2+0-209:33 Q / C / O 
CornDec 26502-0508-0499-0507-0+3-409:33 Q / C / O 
SoybeanNov 261235-41237-61224-41235-2-1-209:33 Q / C / O 
Soybean MealDec 26323.5323.6320.2320.7-3.109:33 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.76-0.5609:33 Q / C / O 
OatsDec 26342-4347-6340-6347-4+5-009:32 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15009:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-2-3-209:33 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055009:32 Q / C / O 
CanolaNov 26819.30819.30806.80811.20-9.2009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.100-4.90009:33 Q / C / O 
Feeder CattleOct 26317.200319.600315.400317.725-4.97509:33 Q / C / O 
Lean HogsOct 2680.00080.27579.67580.100-0.12509:33 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.72-0.0809:31 Q / C / O