Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-4594-6-3-608:39 Q / C / O 
CornMay 26462-2464-4458-6459-4-3-008:39 Q / C / O 
SoybeanMay 261229-01229-61212-21213-4-13-608:39 Q / C / O 
Soybean MealMay 26319.1320.7315.5316.4-3.808:39 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.03-0.3908:39 Q / C / O 
OatsMay 26372-2375-4360-6374-0+0-408:37 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.350+0.03508:38 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-6607-6-5-608:39 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31256.3175-0.027508:39 Q / C / O 
CanolaMay 26733.90736.40726.80730.30-4.0008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150230.175230.350+0.97508:39 Q / C / O 
Feeder CattleMay 26341.400343.775341.400342.425+2.50008:39 Q / C / O 
Lean HogsJun 26108.350108.750107.675107.725-0.45008:39 Q / C / O 
Class III MilkApr 2616.4716.4716.4116.44+0.1108:35 Q / C / O