Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 05, 2026 21:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4607-4600-2606-0+6-221:44 Q / C / O 
CornDec 26444-4450-0444-4449-2+7-621:43 Q / C / O 
SoybeanNov 261153-01171-41153-01170-4+22-621:44 Q / C / O 
Soybean MealDec 26306.0309.0305.9308.8+4.421:44 Q / C / O 
Soybean OilDec 2665.8266.5665.8166.47+1.0421:44 Q / C / O 
OatsDec 26345-4347-0343-4344-0+0-221:07 Q / C / O 
Rough RiceSep 2613.26013.27513.26013.275+0.01020:21 Q / C / O 
Hard Red Winter WheatSep 26638-0645-4634-0642-6+4-221:44 Q / C / O 
Spring Wheat MplsSep 266.20006.22506.19006.2200+0.032520:53 Q / C / O 
CanolaNov 26739.10748.10739.10748.00+8.3021:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0816.15+0.0819:21 Q / C / O