Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4590-2-9-211:02 Q / C / O 
CornDec 26448-0449-0443-0443-0-5-011:02 Q / C / O 
SoybeanJan 271230-01231-41218-21219-4-11-211:02 Q / C / O 
Soybean MealJan 27327.7327.7324.3324.3-3.211:02 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.41-0.4711:02 Q / C / O 
OatsDec 26347-4353-0344-4344-6-6-010:57 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.485+0.16011:01 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-0-13-411:02 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4075-0.090011:02 Q / C / O 
CanolaJan 27783.40784.40774.40775.70+5.3011:02 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.450+0.75011:02 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.800+5.00011:02 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.550-0.47511:02 Q / C / O 
Class III MilkDec 2617.4917.6117.0817.08-0.3411:02 Q / C / O