Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 2:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4603-4592-4603-0+7-601:56 Q / C / O 
CornMay 26465-2471-4464-0471-4+6-001:56 Q / C / O 
SoybeanMay 261160-01169-41155-21169-4+8-201:56 Q / C / O 
Soybean MealMay 26327.6331.6326.8331.5+3.501:56 Q / C / O 
Soybean OilMay 2665.5365.8565.1065.85+0.3401:56 Q / C / O 
OatsMay 26354-0357-4351-6357-0-1-001:54 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2614-2604-6613-0+6-601:56 Q / C / O 
Spring Wheat MplsMay 266.26006.36506.25506.3650+0.085001:54 Q / C / O 
CanolaMay 26725.00731.10725.00730.90+4.4001:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.4217.3517.42+0.1801:31 Q / C / O