Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4641-4+1-211:04 Q / C / O 
CornDec 26467-0469-4463-2468-4+7-411:04 Q / C / O 
SoybeanNov 261200-01207-21191-21202-4+11-611:04 Q / C / O 
Soybean MealDec 26320.7322.3316.1318.8+0.111:03 Q / C / O 
Soybean OilDec 2669.6571.2869.3371.23+2.2511:04 Q / C / O 
OatsDec 26366-6369-6361-6362-0-3-611:03 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.835unch11:03 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2672-6-3-411:04 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5300+0.005011:03 Q / C / O 
CanolaNov 26780.00788.00775.80786.80+9.2011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.900+0.70011:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975357.025+2.42511:04 Q / C / O 
Lean HogsOct 2685.40086.22584.67584.800-0.27511:04 Q / C / O 
Class III MilkAug 2616.7516.9316.6316.93+0.3011:03 Q / C / O