Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0667-4-3-410:18 Q / C / O 
CornDec 26480-0484-2476-0479-2-0-410:18 Q / C / O 
SoybeanNov 261289-01289-21278-01282-6-9-210:19 Q / C / O 
Soybean MealDec 26364.6367.4360.0364.2-1.410:18 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.29+0.2710:19 Q / C / O 
OatsDec 26419-4419-6409-2412-0-8-610:17 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.995+0.05510:18 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4711-2-8-010:18 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9275-0.025010:19 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.050-1.00010:19 Q / C / O 
Feeder CattleNov 26341.500341.950339.125339.950-2.00010:19 Q / C / O 
Lean HogsDec 2668.10069.00067.82567.950+0.12510:18 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.05-0.0510:13 Q / C / O