Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2589-0+1-411:05 Q / C / O 
CornJul 26419-6420-0414-4417-0-2-011:05 Q / C / O 
SoybeanJul 261123-41125-01115-61117-4-5-411:05 Q / C / O 
Soybean MealJul 26301.9304.7301.7303.0+1.111:04 Q / C / O 
Soybean OilJul 2675.7576.0374.9775.62+0.2911:05 Q / C / O 
OatsJul 26318-2322-4315-2319-2+0-611:02 Q / C / O 
Rough RiceJul 2612.31512.49012.31512.360+0.03511:00 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2636-6+6-211:05 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4675+0.032511:05 Q / C / O 
CanolaNov 26774.50781.80770.00777.30+2.8011:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450242.500240.550242.075+0.57511:04 Q / C / O 
Feeder CattleAug 26354.775357.225352.775356.575+2.20011:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.425unch11:04 Q / C / O 
Class III MilkJul 2616.4616.5916.3616.59+0.1811:05 Q / C / O