Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 7:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6570-2-4-207:32 Q / C / O 
CornMay 26444-6446-2442-4443-0-1-007:33 Q / C / O 
SoybeanMay 261166-41173-21164-41170-0+4-607:33 Q / C / O 
Soybean MealJul 26316.6322.2316.3321.8+5.407:32 Q / C / O 
Soybean OilMay 2667.8567.8767.0167.26-0.4407:33 Q / C / O 
OatsMay 26342-2342-6334-4334-4+2-007:15 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4587-4589-2-1-207:33 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18006.1825unch07:26 Q / C / O 
CanolaMay 26708.20712.20705.10707.50-1.2007:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0817.0217.03+0.0307:33 Q / C / O