Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0618-2607-2617-2+10-212:12 Q / C / O 
CornJul 26462-0465-2461-0463-2+0-412:12 Q / C / O 
SoybeanJul 261180-21183-61172-61173-4-6-012:13 Q / C / O 
Soybean MealJul 26317.9319.3316.1316.5+0.212:13 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.69-0.3112:13 Q / C / O 
OatsJul 26332-4337-4331-0336-0+5-012:11 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.350-0.09012:06 Q / C / O 
Hard Red Winter WheatJul 26651-0673-4648-4672-6+22-612:12 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.8875+0.077512:12 Q / C / O 
CanolaJul 26735.00742.20732.50741.20+6.2012:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500+0.42512:12 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.150+0.27512:12 Q / C / O 
Lean HogsJun 26102.625103.450102.000103.425+0.80012:12 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.33-0.1312:09 Q / C / O