Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2601-0602-0-3-012:36 Q / C / O 
CornMay 26466-0470-4461-4461-6-5-212:36 Q / C / O 
SoybeanMay 261172-01178-61155-61156-2-17-412:36 Q / C / O 
Soybean MealMay 26321.7323.5316.9317.0-5.112:36 Q / C / O 
Soybean OilMay 2667.8569.1066.3066.71-1.3112:36 Q / C / O 
OatsMay 26342-2343-6338-2338-2-1-012:34 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.995+0.02512:35 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0629-0+2-212:36 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4625+0.012512:35 Q / C / O 
CanolaMay 26727.40733.50715.50715.50-13.9012:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.350+3.55012:36 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.600+6.85012:36 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.075+1.77512:36 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.23-0.2912:15 Q / C / O