Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6686-0+3-208:46 Q / C / O 
CornDec 26501-4501-4498-0500-4-1-608:46 Q / C / O 
SoybeanNov 261283-01283-61273-21282-4-1-408:46 Q / C / O 
Soybean MealDec 26352.5353.1347.9350.7-2.608:46 Q / C / O 
Soybean OilDec 2667.4068.6267.1468.60+1.2208:46 Q / C / O 
OatsDec 26411-0411-0407-0409-2-1-408:45 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.365-0.15008:46 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0736-2-1-208:46 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9900+0.022508:46 Q / C / O 
CanolaNov 26810.60820.00809.50819.00+7.3008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.450-1.72508:46 Q / C / O 
Feeder CattleNov 26336.350336.400332.100332.550-3.80008:46 Q / C / O 
Lean HogsDec 2668.92569.45068.77569.325+0.40008:46 Q / C / O 
Class III MilkNov 2616.0116.0315.8515.89-0.0708:46 Q / C / O