Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4612-6-5-610:57 Q / C / O 
CornDec 26463-2465-6457-2457-6-6-410:57 Q / C / O 
SoybeanNov 261195-61204-01193-21198-4+0-610:57 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.8-5.710:57 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.76+2.4910:57 Q / C / O 
OatsDec 26357-4362-0356-2357-0-2-210:50 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.600-0.10510:56 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2646-6-6-010:57 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28756.3000-0.030010:57 Q / C / O 
CanolaNov 26760.00782.70759.60782.50+21.9010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.225-2.20010:57 Q / C / O 
Feeder CattleAug 26360.150360.850353.700357.425-3.22510:56 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.600+1.67510:57 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.37-0.0210:53 Q / C / O