Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2600-0600-6-8-009:10 Q / C / O 
CornJul 26444-6445-6439-0439-2-4-609:10 Q / C / O 
SoybeanJul 261181-41182-61163-41164-0-16-609:10 Q / C / O 
Soybean MealJul 26326.5327.2324.5325.6-0.909:10 Q / C / O 
Soybean OilJul 2679.2079.2077.6077.69-1.4009:10 Q / C / O 
OatsJul 26347-2349-4337-4343-6-3-409:07 Q / C / O 
Rough RiceJul 2612.61012.61012.43012.485-0.01509:10 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4633-2633-6-13-209:10 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.41256.4150-0.105009:10 Q / C / O 
CanolaJul 26774.60776.60769.90771.60-5.0009:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.275-1.32509:10 Q / C / O 
Feeder CattleAug 26349.475350.350345.000348.125-3.42509:10 Q / C / O 
Lean HogsJul 2699.850100.07598.57598.700-1.15009:10 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.97+0.0909:10 Q / C / O