Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2586-2-1-212:57 Q / C / O 
CornJul 26419-6420-0410-4411-6-7-212:57 Q / C / O 
SoybeanJul 261123-41125-01108-21112-2-10-612:57 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.4+0.512:57 Q / C / O 
Soybean OilJul 2675.7576.0373.9274.25-1.0812:57 Q / C / O 
OatsJul 26318-2322-4312-6313-0-5-412:57 Q / C / O 
Rough RiceJul 2612.31512.49012.17012.190-0.13512:56 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2633-0+2-412:57 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4300-0.005012:57 Q / C / O 
CanolaNov 26774.50781.80770.00771.50-3.0012:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.575+1.07512:57 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.675+5.30012:57 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.800+0.37512:57 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.62+0.2112:54 Q / C / O