Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 17, 2026 21:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4655-0646-0651-0+15-221:12 Q / C / O 
CornJul 26469-0473-2464-0465-4+9-621:12 Q / C / O 
SoybeanJul 261202-21209-41191-01194-0+17-021:12 Q / C / O 
Soybean MealJul 26337.6339.9335.9338.4+4.121:13 Q / C / O 
Soybean OilJul 2674.2574.6774.1974.41+0.5321:11 Q / C / O 
OatsJul 26364-4367-0364-2366-2+2-420:49 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.485-0.08520:55 Q / C / O 
Hard Red Winter WheatJul 26697-6705-4693-6698-4+10-421:12 Q / C / O 
Spring Wheat MplsJul 266.91507.00006.91506.9550+0.102520:03 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.925s+1.77513:04 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.450s+3.45013:04 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350s-1.20013:04 Q / C / O 
Class III MilkJun 2616.9516.9516.9516.95-0.0717:00 Q / C / O