Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 21:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0769-6774-4+0-421:45 Q / C / O 
CornDec 26542-4542-6539-6541-4-2-021:46 Q / C / O 
SoybeanNov 261308-41316-01305-01313-4+3-221:47 Q / C / O 
Soybean MealDec 26349.9351.4349.1351.0+1.421:45 Q / C / O 
Soybean OilDec 2670.9271.0170.1170.74-0.2221:46 Q / C / O 
OatsDec 26375-4375-6374-2375-6+1-421:12 Q / C / O 
Rough RiceNov 2615.65515.68515.65015.655-0.07020:02 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0830-4834-0-0-221:46 Q / C / O 
Spring Wheat MplsDec 267.80007.81007.77007.7800-0.040021:40 Q / C / O 
CanolaNov 26825.00827.80816.50827.40+1.6021:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5216.59s-0.2018:03 Q / C / O