Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2695-2-4-610:44 Q / C / O 
CornDec 26502-0508-0499-0504-4+1-010:44 Q / C / O 
SoybeanNov 261235-41237-61224-41230-6-5-610:44 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.6-2.210:44 Q / C / O 
Soybean OilDec 2670.7471.6969.5869.71-1.6110:44 Q / C / O 
OatsDec 26342-4347-6340-6344-4+2-010:43 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.750+0.15010:38 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0769-6-6-610:44 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2125-0.065010:43 Q / C / O 
CanolaNov 26819.30819.30801.20802.20-18.2010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675214.900-3.10010:44 Q / C / O 
Feeder CattleOct 26317.200319.675315.400319.325-3.37510:43 Q / C / O 
Lean HogsOct 2680.00081.02579.67580.850+0.62510:44 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.66-0.1410:41 Q / C / O