Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6611-4598-0611-2+9-408:39 Q / C / O 
CornJul 26460-2462-4459-2460-4unch08:39 Q / C / O 
SoybeanJul 261181-21186-21179-41183-2unch08:39 Q / C / O 
Soybean MealJul 26331.0331.5328.0329.2-2.008:39 Q / C / O 
Soybean OilJul 2667.3168.2467.1068.24+0.9308:39 Q / C / O 
OatsMay 26347-0347-2342-2342-6-3-008:30 Q / C / O 
Rough RiceMay 2610.90010.97510.89510.915+0.01008:37 Q / C / O 
Hard Red Winter WheatJul 26637-0657-4634-6657-2+18-608:39 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6725+0.130008:39 Q / C / O 
CanolaJul 26718.00725.90716.00724.70+6.1008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900250.750250.825-0.25008:39 Q / C / O 
Feeder CattleAug 26374.625374.800373.025373.100+0.90008:39 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.775-0.17508:39 Q / C / O 
Class III MilkMay 2617.3617.4017.3017.34-0.0208:36 Q / C / O