Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6771-4-12-412:50 Q / C / O 
CornDec 26536-0542-0531-4538-6+2-212:50 Q / C / O 
SoybeanNov 261288-01294-41277-21289-4+1-412:50 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.6-2.312:50 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.12+0.0612:50 Q / C / O 
OatsDec 26373-0374-4365-0373-4-1-212:46 Q / C / O 
Rough RiceNov 2615.54515.80015.50515.795+0.25012:47 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4833-2-11-012:50 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5925-0.100012:50 Q / C / O 
CanolaNov 26823.40825.40809.40816.30-7.4012:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.875+1.15012:50 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.150+0.62512:50 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.725+1.82512:50 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.97unch12:49 Q / C / O