Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6592-2579-6587-4+0-608:33 Q / C / O 
CornJul 26411-6414-4408-4412-0+0-208:33 Q / C / O 
SoybeanNov 261134-01137-21127-61133-6-0-208:33 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.5+1.008:33 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.41-0.7308:33 Q / C / O 
OatsJul 26313-2317-6313-0314-2-1-208:32 Q / C / O 
Rough RiceJul 2612.26012.28012.09512.095-0.11008:31 Q / C / O 
Hard Red Winter WheatSep 26639-6646-6636-4641-4+0-208:33 Q / C / O 
Spring Wheat MplsSep 266.45006.46256.42256.4350-0.020008:33 Q / C / O 
CanolaNov 26770.70774.40764.00769.10-3.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125242.400242.600-0.07508:33 Q / C / O 
Feeder CattleAug 26359.650360.300359.175359.650unch08:33 Q / C / O 
Lean HogsAug 2695.50095.52594.87595.125-0.77508:33 Q / C / O 
Class III MilkJul 2616.5916.7016.5816.70+0.1208:30 Q / C / O