Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-2-5-411:32 Q / C / O 
CornJul 26444-6445-6439-0442-0-2-011:32 Q / C / O 
SoybeanJul 261181-41182-61163-01169-2-11-411:32 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.1-0.411:32 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.55-0.5411:32 Q / C / O 
OatsJul 26347-2349-4335-4338-4-8-611:31 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.440-0.06011:30 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-0-13-011:32 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4100-0.110011:31 Q / C / O 
CanolaJul 26774.60777.70769.90777.60+1.0011:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.375-2.22511:31 Q / C / O 
Feeder CattleAug 26349.475350.350345.000346.400-5.15011:32 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.525+1.67511:32 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.81-0.0711:31 Q / C / O