Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2572-6-1-011:50 Q / C / O 
CornMay 26440-0441-0437-2437-2-3-011:51 Q / C / O 
SoybeanMay 261150-01157-61143-41154-4+4-611:51 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.1+1.611:50 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.49+0.6111:51 Q / C / O 
OatsMay 26325-6328-2324-4327-2+1-611:45 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.245-0.09511:50 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-0-5-211:50 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9575-0.015011:50 Q / C / O 
CanolaMay 26689.00691.70686.30691.30+2.3011:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.950-0.30011:50 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.450+1.10011:50 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.550+1.85011:51 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.36-0.2011:45 Q / C / O