Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0600-6+2-209:06 Q / C / O 
CornDec 26445-4447-6441-6442-6-1-409:06 Q / C / O 
SoybeanJan 271202-21210-01198-21200-6-1-409:06 Q / C / O 
Soybean MealDec 26318.6321.9317.5317.8-0.809:06 Q / C / O 
Soybean OilDec 2663.6063.7162.5162.54-0.9909:06 Q / C / O 
OatsDec 26340-0340-0335-4335-4-0-609:04 Q / C / O 
Rough RiceJan 2718.09518.19518.06018.185+0.13009:02 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2634-2+1-409:06 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.1975+0.030009:06 Q / C / O 
CanolaJan 27768.00770.40759.80760.10-8.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.600216.375-1.62509:05 Q / C / O 
Feeder CattleJan 27325.750325.900323.450324.650-1.07509:05 Q / C / O 
Lean HogsDec 2656.80056.82555.60055.625-1.92509:05 Q / C / O 
Class III MilkDec 2617.1117.1116.9416.99-0.1008:58 Q / C / O