Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 2:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6711-0+7-602:12 Q / C / O 
CornDec 26524-0529-0521-2527-4+4-002:12 Q / C / O 
SoybeanNov 261238-01243-41232-01239-4+1-602:12 Q / C / O 
Soybean MealDec 26330.3333.5328.0333.2+4.002:12 Q / C / O 
Soybean OilDec 2667.6467.6766.6666.69-1.0902:12 Q / C / O 
OatsDec 26346-2355-0345-0353-2+10-002:11 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6779-2+8-402:12 Q / C / O 
Spring Wheat MplsDec 267.19507.28007.15257.2800+0.080002:02 Q / C / O 
CanolaNov 26788.00789.10781.70782.60-7.1002:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34-0.0621:52 Q / C / O