Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 14:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4578-4+11-612:53 Q / C / O 
CornMay 26436-0440-2435-2439-4+3-212:53 Q / C / O 
SoybeanMay 261155-01163-01136-41153-4-2-412:53 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.6+4.712:53 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.34-0.7512:53 Q / C / O 
OatsMay 26323-2333-4321-4325-2+3-212:50 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.495-0.03012:52 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6586-2+9-412:53 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0075+0.062512:53 Q / C / O 
CanolaMay 26684.60688.40672.30688.30+3.7012:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.700-1.72512:53 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.900-2.75012:53 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.750+0.30012:53 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.49-0.4512:50 Q / C / O