Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-4712-6-14-211:22 Q / C / O 
CornDec 26530-4532-6525-4527-4-3-011:22 Q / C / O 
SoybeanNov 261317-41322-01300-01302-2-17-411:22 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.2-14.111:22 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.58-0.5711:22 Q / C / O 
OatsDec 26418-0419-0407-0410-4-7-211:22 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.630-0.16011:18 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0781-4-13-011:22 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.40007.4075-0.117511:22 Q / C / O 
CanolaNov 26831.80833.70821.80826.50-7.4011:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.075-0.17511:22 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.900-0.75011:22 Q / C / O 
Lean HogsDec 2669.60070.10068.75069.000-0.60011:21 Q / C / O 
Class III MilkOct 2615.8215.8715.6815.68-0.1811:22 Q / C / O