Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0623-2+6-410:33 Q / C / O 
CornJul 26463-0468-6462-4467-6+4-210:33 Q / C / O 
SoybeanJul 261176-61192-01176-61192-0+13-410:33 Q / C / O 
Soybean MealJul 26318.4327.6318.0326.8+7.710:33 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.71+0.3810:33 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-610:18 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.140-0.03010:31 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4669-6unch10:33 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9550+0.022510:32 Q / C / O 
CanolaJul 26742.20745.50739.40742.90+0.7010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.550245.375247.900+2.67510:33 Q / C / O 
Feeder CattleAug 26361.775368.825361.750366.775+5.00010:33 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.700+0.80010:33 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.85+0.3010:18 Q / C / O