Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 19:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2653-6648-2652-6-0-219:07 Q / C / O 
CornJul 26477-0477-2475-4477-0-0-619:06 Q / C / O 
SoybeanJul 261197-01200-41195-21200-0+3-019:07 Q / C / O 
Soybean MealJul 26324.1324.1322.0323.0-0.819:07 Q / C / O 
Soybean OilJul 2674.2074.5074.1274.47+0.3519:07 Q / C / O 
OatsJul 26349-6350-0349-6350-0+0-219:03 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.910s-0.04017:51 Q / C / O 
Hard Red Winter WheatJul 26703-6703-6695-0701-2-3-419:07 Q / C / O 
Spring Wheat MplsJul 267.12757.12757.08257.1075-0.047519:06 Q / C / O 
CanolaJul 26764.60766.60763.70766.20+2.3019:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.6217.7117.1117.31s-0.4017:51 Q / C / O