Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-4591-4-8-009:56 Q / C / O 
CornDec 26448-0449-0444-2445-6-2-209:56 Q / C / O 
SoybeanJan 271230-01231-41220-41221-2-9-409:56 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.5-2.009:56 Q / C / O 
Soybean OilDec 2663.9064.0963.2163.27-0.6109:56 Q / C / O 
OatsDec 26347-4353-0344-4346-4-4-209:48 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.475+0.15009:56 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-6639-0-10-409:56 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4350-0.062509:56 Q / C / O 
CanolaJan 27783.40784.40774.90775.60+5.2009:56 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.225+1.52509:56 Q / C / O 
Feeder CattleJan 27328.000334.075327.550333.800+6.00009:56 Q / C / O 
Lean HogsDec 2655.50055.72554.62554.950-1.07509:56 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.53+0.1109:55 Q / C / O