Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2726-2+12-013:02 Q / C / O 
CornDec 26527-4543-4526-2542-2+14-613:02 Q / C / O 
SoybeanNov 261304-01328-01303-41328-0+24-413:02 Q / C / O 
Soybean MealDec 26360.3368.7359.1368.7+10.113:02 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.64+0.4213:02 Q / C / O 
OatsDec 26402-2418-0382-0414-0+7-413:02 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.990+0.35013:02 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-4+10-613:02 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4800+0.067513:02 Q / C / O 
CanolaNov 26822.10837.00821.20834.30+12.0013:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.125+5.50013:02 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.450+8.45013:02 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.825+1.27513:02 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.70+0.0112:46 Q / C / O