Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-2+5-008:54 Q / C / O 
CornDec 26499-2502-6496-0502-0+4-608:54 Q / C / O 
SoybeanNov 261280-01293-21278-21293-0+12-208:54 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.7+5.608:54 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.13-0.2208:54 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-408:51 Q / C / O 
Rough RiceNov 2616.20516.30016.17516.180-0.05508:53 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2750-4+8-208:54 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1325+0.047508:54 Q / C / O 
CanolaNov 26818.90821.60815.10821.40+2.0008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350221.750219.825221.100+1.12508:54 Q / C / O 
Feeder CattleNov 26330.525333.500329.850332.275+2.15008:54 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.075-0.87508:54 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.53-0.1008:52 Q / C / O