Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-6+2-211:55 Q / C / O 
CornDec 26445-4447-6440-4441-2-3-011:55 Q / C / O 
SoybeanJan 271202-21210-01190-41191-0-11-211:54 Q / C / O 
Soybean MealDec 26318.6321.9317.2318.0-0.611:54 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.03-1.5011:54 Q / C / O 
OatsDec 26340-0340-0332-6333-4-2-611:52 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.200+0.14511:52 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2637-0+4-211:55 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2075+0.040011:55 Q / C / O 
CanolaJan 27768.00770.40753.40754.20-14.1011:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.750212.975-5.02511:54 Q / C / O 
Feeder CattleJan 27325.750325.900317.000317.625-8.10011:54 Q / C / O 
Lean HogsDec 2656.80056.82554.22554.325-3.22511:54 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.84-0.2511:55 Q / C / O