Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6649-2614-0648-6+29-010:49 Q / C / O 
CornDec 26451-0457-4447-4457-2+5-210:49 Q / C / O 
SoybeanNov 261182-41189-01172-61189-0+7-410:49 Q / C / O 
Soybean MealDec 26314.2321.8313.2321.8+6.410:49 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.02+0.4010:49 Q / C / O 
OatsDec 26358-2365-2357-4362-6+3-610:44 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.840-0.10010:46 Q / C / O 
Hard Red Winter WheatSep 26654-0684-2646-4684-2+30-010:49 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5550+0.165010:49 Q / C / O 
CanolaNov 26774.40779.90768.00777.90+3.9010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.425-1.82510:49 Q / C / O 
Feeder CattleAug 26357.150358.400351.450352.525-3.62510:47 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.275+0.12510:49 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.95+0.0710:44 Q / C / O