Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 23:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4653-0640-2651-6+12-023:43 Q / C / O 
CornDec 26463-4465-4461-0464-6+2-623:37 Q / C / O 
SoybeanNov 261177-01183-61175-01183-0+6-623:42 Q / C / O 
Soybean MealDec 26314.2315.0313.1314.7+1.323:41 Q / C / O 
Soybean OilDec 2667.9868.4867.9268.41+0.5323:43 Q / C / O 
OatsDec 26332-0338-2332-0337-4+6-423:05 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0749-0731-6747-6+17-223:41 Q / C / O 
Spring Wheat MplsDec 267.02257.13257.00007.1300+0.107522:47 Q / C / O 
CanolaNov 26779.80788.00777.50787.10+7.3023:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O