Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-6604-2-0-608:40 Q / C / O 
CornMay 26466-0470-4465-2465-6-1-208:40 Q / C / O 
SoybeanMay 261172-01178-61170-21172-6-1-008:40 Q / C / O 
Soybean MealMay 26321.7323.5320.5322.5+0.408:40 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.58+0.5608:40 Q / C / O 
OatsMay 26342-2343-2338-2343-0+3-608:40 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.050+0.08008:40 Q / C / O 
Hard Red Winter WheatMay 26626-6634-4626-0629-6+3-008:40 Q / C / O 
Spring Wheat MplsMay 266.43006.49006.40756.4800+0.030008:40 Q / C / O 
CanolaMay 26727.40733.50725.00731.30+1.9008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025235.300234.600234.900+0.10008:40 Q / C / O 
Feeder CattleMay 26350.975352.000350.900351.750unch08:40 Q / C / O 
Lean HogsJun 26104.950105.700104.950105.525+1.22508:40 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.67+0.1508:38 Q / C / O