Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-0597-0606-0+6-008:34 Q / C / O 
CornDec 26443-0445-2440-6444-2+2-008:34 Q / C / O 
SoybeanNov 261148-01156-61147-41155-4+6-208:34 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.5+1.808:34 Q / C / O 
Soybean OilDec 2665.4965.9865.0165.95+0.5308:34 Q / C / O 
OatsDec 26336-4340-0336-0340-0+3-408:31 Q / C / O 
Rough RiceSep 2613.35013.35013.30013.300-0.04508:34 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4638-2+3-208:34 Q / C / O 
Spring Wheat MplsSep 266.18506.22756.18006.2200+0.035008:33 Q / C / O 
CanolaNov 26735.10739.90733.10739.50+4.2008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275242.725241.025241.200-0.62508:34 Q / C / O 
Feeder CattleAug 26365.050365.225362.325362.500-1.65008:34 Q / C / O 
Lean HogsAug 2696.85097.25096.60097.025-0.02508:34 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.05-0.0308:33 Q / C / O