Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6627-6-14-411:24 Q / C / O 
CornDec 26460-4462-2457-2458-4-1-411:25 Q / C / O 
SoybeanNov 261175-21179-01170-41171-6-3-011:25 Q / C / O 
Soybean MealDec 26316.2318.1315.0315.3-0.311:24 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.01-0.1611:25 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-411:17 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.180+0.12511:22 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6694-2694-6-18-611:25 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90506.9050-0.175011:24 Q / C / O 
CanolaNov 26766.00771.90761.60765.40-0.6011:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.850225.950-3.52511:25 Q / C / O 
Feeder CattleSep 26349.400349.450343.650343.825-4.55011:25 Q / C / O 
Lean HogsOct 2682.85083.50081.65082.075-0.95011:25 Q / C / O 
Class III MilkSep 2616.9817.0616.7516.98-0.0111:24 Q / C / O