Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4605-4+5-010:28 Q / C / O 
CornDec 26441-4448-6439-0443-0+1-210:28 Q / C / O 
SoybeanNov 261134-21156-41124-01143-0+8-210:28 Q / C / O 
Soybean MealDec 26306.0307.8303.4305.4-0.210:28 Q / C / O 
Soybean OilDec 2669.3269.6368.3768.38-0.9310:28 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-610:20 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840+0.03010:23 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4643-4-1-610:28 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4075+0.010010:28 Q / C / O 
CanolaNov 26759.90767.90754.30755.10-5.3010:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.325242.950247.325+4.07510:28 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.950+5.40010:28 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.250+0.47510:27 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.44+0.0110:23 Q / C / O