Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4587-4-3-609:11 Q / C / O 
CornDec 26441-4443-6439-4439-6-1-609:11 Q / C / O 
SoybeanJan 271193-61202-41191-21192-4-1-209:11 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.8-1.409:11 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.73+0.4709:11 Q / C / O 
OatsDec 26335-2336-4333-2333-2-0-609:10 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.130-0.12509:04 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6625-4625-6-6-609:10 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1425-0.017509:11 Q / C / O 
CanolaJan 27751.50758.20749.70755.90+3.7009:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.800214.700218.725+4.67509:11 Q / C / O 
Feeder CattleJan 27319.525327.025319.525326.900+8.52509:11 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.375+1.85009:11 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0209:07 Q / C / O