Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6602-6+19-010:36 Q / C / O 
CornMay 26452-6462-0452-2456-2+2-610:36 Q / C / O 
SoybeanMay 261179-01202-61177-01193-2+14-010:36 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.5+6.210:36 Q / C / O 
Soybean OilMay 2665.1066.8964.8065.87+0.1710:36 Q / C / O 
OatsMay 26333-6346-0330-6342-6+8-210:36 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.075-0.04010:34 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2609-4+17-010:36 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3000+0.105010:36 Q / C / O 
CanolaMay 26719.40731.40717.10726.90+7.0010:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250237.750-0.77510:36 Q / C / O 
Feeder CattleApr 26356.000359.550354.175356.550-2.45010:36 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.150+0.47510:36 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.98-0.3810:34 Q / C / O