Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 23:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4628-6+4-022:56 Q / C / O 
CornDec 26460-4462-2459-4460-2-0-222:55 Q / C / O 
SoybeanJan 271264-61269-41263-61269-0+4-222:54 Q / C / O 
Soybean MealDec 26347.3348.5346.9347.5+0.222:44 Q / C / O 
Soybean OilDec 2666.9067.2466.7067.18+0.4422:55 Q / C / O 
OatsDec 26375-6378-0375-6377-6+1-419:58 Q / C / O 
Rough RiceJan 2717.82017.87017.79017.840-0.08520:35 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2665-4668-0+2-222:55 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4700+0.052522:54 Q / C / O 
CanolaJan 27791.30794.40791.30794.30+3.0022:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4217.2117.38-0.3021:02 Q / C / O