Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6600-2600-2-13-409:43 Q / C / O 
CornMay 26464-6466-0454-6454-6-12-409:43 Q / C / O 
SoybeanMay 261214-01214-01171-41172-4-52-609:43 Q / C / O 
Soybean MealMay 26319.0319.8314.3314.6-8.109:43 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.21-2.2309:43 Q / C / O 
OatsMay 26375-4375-4363-4364-6-11-409:43 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.395+0.02009:40 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0626-0-4-009:43 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37256.3775-0.077509:43 Q / C / O 
CanolaMay 26739.30740.90723.60724.90-15.0009:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.600+1.65009:43 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.525+4.35009:43 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.500+0.12509:43 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.45-0.2109:41 Q / C / O