Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-2-3-211:02 Q / C / O 
CornDec 26535-6539-2530-2531-2-4-411:02 Q / C / O 
SoybeanNov 261318-01332-21313-41314-6-4-011:02 Q / C / O 
Soybean MealDec 26365.4368.7362.6362.7-2.711:02 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.70-0.6511:02 Q / C / O 
OatsDec 26394-0409-4393-2406-0+15-011:00 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.755-0.03011:02 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-4-3-611:02 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4950+0.010011:02 Q / C / O 
CanolaNov 26828.30839.40825.00830.00+0.7011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.800-1.55011:02 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.225-1.62511:02 Q / C / O 
Lean HogsDec 2669.25070.32569.10070.275+0.62511:02 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.82-0.0911:02 Q / C / O