Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 23:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6582-6578-2580-6-1-023:24 Q / C / O 
CornJul 26424-0424-4420-4422-0-2-423:23 Q / C / O 
SoybeanJul 261130-21132-21125-01129-4unch23:24 Q / C / O 
Soybean MealJul 26313.2314.2312.0313.2-0.523:24 Q / C / O 
Soybean OilJul 2676.6076.7276.0776.50+0.2123:25 Q / C / O 
OatsJul 26321-2322-0320-4321-6+3-222:07 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0617-0618-6-1-422:56 Q / C / O 
Spring Wheat MplsJul 266.21506.23756.21506.2250+0.015022:39 Q / C / O 
CanolaNov 26786.10786.90780.00782.20-5.4023:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.86+0.1923:14 Q / C / O