Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4679-0-4-208:33 Q / C / O 
CornDec 26500-0503-4498-6499-6-0-408:33 Q / C / O 
SoybeanNov 261286-21299-21284-21296-0+8-408:33 Q / C / O 
Soybean MealDec 26357.6363.7357.6363.7+6.108:33 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.06+0.1408:33 Q / C / O 
OatsDec 26435-4443-2435-4440-4+6-608:33 Q / C / O 
Rough RiceNov 2616.85016.88516.79516.850unch08:32 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6732-4-3-608:33 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0200-0.040008:33 Q / C / O 
CanolaNov 26815.90821.20815.40820.90+5.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.075223.375223.675+0.12508:33 Q / C / O 
Feeder CattleNov 26334.875335.850334.600335.350+0.47508:33 Q / C / O 
Lean HogsDec 2668.10068.10067.70067.725-0.87508:33 Q / C / O 
Class III MilkNov 2616.1616.1716.1016.10-0.0408:30 Q / C / O