Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0614-0-2-012:08 Q / C / O 
CornDec 26455-0455-0449-6450-0-5-012:08 Q / C / O 
SoybeanJan 271252-01261-41248-21248-2-4-212:08 Q / C / O 
Soybean MealDec 26340.2343.0335.3336.0-4.212:08 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.83-0.1812:08 Q / C / O 
OatsDec 26361-4362-6352-2354-6-5-612:07 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.860+0.21012:07 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2652-6-6-212:08 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.28256.2850-0.055012:08 Q / C / O 
CanolaJan 27792.20795.00786.70788.50-5.3012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.525-0.67512:08 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.275+0.27512:08 Q / C / O 
Lean HogsDec 2664.42564.60061.62561.925-2.75012:08 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.07+0.1312:07 Q / C / O