Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4661-0663-2-1-213:07 Q / C / O 
CornJul 26476-6481-6472-0472-6-4-213:07 Q / C / O 
SoybeanJul 261213-01220-61208-01209-0-4-013:07 Q / C / O 
Soybean MealJul 26334.5338.2330.8330.8-3.713:07 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.52-0.1113:07 Q / C / O 
OatsJul 26372-4385-0372-0382-2+9-213:04 Q / C / O 
Rough RiceJul 2612.78012.99512.65012.965+0.15013:06 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0697-4699-6-4-013:07 Q / C / O 
Spring Wheat MplsJul 267.02757.14756.92256.9350-0.097513:07 Q / C / O 
CanolaJul 26746.10759.60744.10758.60+20.5013:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.175+0.02513:04 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.850+5.00013:04 Q / C / O 
Lean HogsJul 26103.000103.300102.000102.100-0.65013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.65-0.2913:07 Q / C / O