Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0674-4-4-411:08 Q / C / O 
CornJul 26478-2484-4477-4480-0unch11:08 Q / C / O 
SoybeanJul 261225-01235-01222-01226-0-0-611:08 Q / C / O 
Soybean MealJul 26328.1337.9328.0334.5+6.111:08 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.79-0.5711:08 Q / C / O 
OatsJul 26363-0369-6362-2366-6+4-411:07 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.720+0.34511:07 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0726-4726-6-4-411:08 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2550+0.015011:08 Q / C / O 
CanolaJul 26753.30756.00746.80749.80-4.4011:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.500248.050252.075+4.37511:08 Q / C / O 
Feeder CattleAug 26357.775361.325351.975360.525+3.97511:08 Q / C / O 
Lean HogsJun 2698.675101.77598.650101.750+3.32511:08 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.32+0.0911:08 Q / C / O