Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0719-2728-0+2-609:59 Q / C / O 
CornDec 26530-4536-4526-2533-6+3-409:59 Q / C / O 
SoybeanNov 261296-61309-61292-01306-2+9-609:59 Q / C / O 
Soybean MealDec 26352.9357.9350.6357.2+4.409:59 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.60+0.9209:59 Q / C / O 
OatsDec 26381-0383-0376-6382-2+3-209:52 Q / C / O 
Rough RiceNov 2615.97016.12015.90515.925-0.10009:58 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-4-1-009:59 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4375-0.012509:59 Q / C / O 
CanolaNov 26817.50830.50815.00827.40+10.2009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.325222.875+0.65009:59 Q / C / O 
Feeder CattleOct 26334.425336.300333.400334.575+2.07509:59 Q / C / O 
Lean HogsOct 2681.25081.37579.87580.000-1.52509:59 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.01-0.1309:59 Q / C / O