Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6688-6+2-209:21 Q / C / O 
CornDec 26502-0503-6497-6499-0-3-009:21 Q / C / O 
SoybeanNov 261294-01302-01287-61289-2-8-209:21 Q / C / O 
Soybean MealDec 26364.5368.5359.2359.3-6.509:21 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.00+0.3209:21 Q / C / O 
OatsDec 26426-6437-0425-6431-0+2-209:19 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.700unch09:21 Q / C / O 
Hard Red Winter WheatDec 26739-0743-0734-4740-0+1-409:21 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1100+0.007509:21 Q / C / O 
CanolaNov 26809.90824.00809.30817.10+6.8009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.850223.000-0.77509:21 Q / C / O 
Feeder CattleNov 26335.825337.050333.650333.650-2.15009:21 Q / C / O 
Lean HogsDec 2668.52568.75068.00068.525-0.57509:21 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.86+0.0209:21 Q / C / O