Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6596-4-4-609:52 Q / C / O 
CornJul 26452-4459-4452-2458-0+5-409:52 Q / C / O 
SoybeanJul 261171-01182-21171-01180-6+8-009:52 Q / C / O 
Soybean MealJul 26326.7329.6325.9328.5+1.209:52 Q / C / O 
Soybean OilJul 2666.1466.9365.9566.49+0.2709:52 Q / C / O 
OatsMay 26344-0345-2337-4340-0-4-409:37 Q / C / O 
Rough RiceMay 2610.88010.95010.70010.950+0.16509:51 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6631-0-5-209:52 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.4925-0.027509:52 Q / C / O 
CanolaJul 26716.40723.40715.70718.90+2.3009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.775250.675251.625+0.20009:52 Q / C / O 
Feeder CattleMay 26374.950374.950371.350372.525-2.32509:52 Q / C / O 
Lean HogsJun 26102.450102.650101.775102.175-0.27509:52 Q / C / O 
Class III MilkMay 2617.1617.4017.1617.40+0.2609:51 Q / C / O