Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-4+2-209:10 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-209:10 Q / C / O 
SoybeanJul 261195-21198-21189-41197-0+4-609:10 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.2+0.309:10 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.36+0.2109:10 Q / C / O 
OatsJul 26344-0345-0339-2339-2-3-209:10 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.075+0.06509:10 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4668-2+1-009:10 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7250-0.012509:10 Q / C / O 
CanolaJul 26737.80744.10737.20740.50+1.3009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.775250.875+0.82509:10 Q / C / O 
Feeder CattleAug 26368.500370.400366.125366.325+0.15009:10 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.500+0.12509:10 Q / C / O 
Class III MilkJun 2617.4617.4917.3617.49+0.0209:03 Q / C / O