Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 09, 2026 1:14 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	530-4	531-4	527-2	528-2	-1-4	00:02	Q / C / O
Corn	Mar 26	428-6	430-0	428-6	429-0	-1-2	00:04	Q / C / O
Soybean	Mar 26	1112-2	1112-6	1108-0	1110-2	-5-0	00:04	Q / C / O
Soybean Meal	Mar 26	301.5	302.3	298.0	298.3	-5.3	00:04	Q / C / O
Soybean Oil	Mar 26	55.51	56.36	55.50	56.15	+0.82	00:03	Q / C / O
Oats	Mar 26	306-6	306-6	298-0	301-6	unch	23:09	Q / C / O
Rough Rice	Mar 26	11.235	11.235	11.205	11.205	-0.025	19:53	Q / C / O
Hard Red Winter Wheat	Mar 26	531-0	533-4	527-0	527-0	-4-2	00:04	Q / C / O
Spring Wheat Mpls	Mar 26	5.7000	5.7000	5.6800	5.6875	-0.0125	22:20	Q / C / O
Canola	Mar 26	659.10	662.20	658.40	661.50	+0.70	00:03	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	238.500	241.000	236.475	237.250s	+1.650	13:04	Q / C / O
Feeder Cattle	Mar 26	368.825	371.950	367.250	367.425s	+3.350	13:04	Q / C / O
Lean Hogs	Apr 26	98.900	99.750	97.875	97.950s	-0.425	13:04	Q / C / O
Class III Milk	Mar 26	17.06	17.06	17.06	17.06	-0.04	00:01	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 06, 2026

» Soybeans Commodity Update for the Week Ending Feb 06, 2026

» Wheat Commodity Update for the Week Ending Feb 06, 2026

» Live Cattle Commodity Update for the Week Ending Feb 06, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 06, 2026

» Canola Commodity Update for the Week Ending Feb 06, 2026

Currencies
as of February 06, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3648

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets