Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6691-6+2-212:54 Q / C / O 
CornDec 26483-2491-4482-0491-2+8-012:54 Q / C / O 
SoybeanNov 261192-41218-01188-21218-0+25-412:54 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.8+2.512:54 Q / C / O 
Soybean OilDec 2668.7870.9868.6070.96+1.9912:54 Q / C / O 
OatsDec 26345-6351-6343-4351-4+6-212:49 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.190+0.21012:53 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4773-0+5-212:54 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0350-0.007512:54 Q / C / O 
CanolaNov 26818.80829.80814.90829.00+10.1012:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050219.050+0.17512:54 Q / C / O 
Feeder CattleSep 26335.100337.750331.450333.300-1.25012:54 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.525-0.22512:54 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.31-0.1212:49 Q / C / O