Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2603-0+4-010:45 Q / C / O 
CornDec 26451-6454-2447-4451-0-0-610:45 Q / C / O 
SoybeanJan 271236-41238-41226-41231-2-6-610:45 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.0-7.710:45 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.53-0.0310:45 Q / C / O 
OatsDec 26348-0349-2341-0342-2-5-210:39 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.975+0.06510:43 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4643-4+0-410:45 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2475+0.050010:44 Q / C / O 
CanolaJan 27785.30786.60775.20784.00-1.7010:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725225.775-1.55010:45 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.500-0.60010:45 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.350+1.75010:45 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.90-0.4110:45 Q / C / O