Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-6+3-009:00 Q / C / O 
CornDec 26460-4462-2457-4458-0-2-409:00 Q / C / O 
SoybeanJan 271264-61275-41263-41272-6+8-009:00 Q / C / O 
Soybean MealDec 26347.3350.7346.9348.0+0.709:00 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.14+0.4009:00 Q / C / O 
OatsDec 26375-6378-0375-2375-6-0-409:00 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.775-0.15008:55 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2667-4+1-609:00 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4525+0.035008:59 Q / C / O 
CanolaJan 27791.30795.80788.80793.80+2.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550230.175-0.95009:00 Q / C / O 
Feeder CattleJan 27343.900344.300342.775344.250+0.25009:00 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.625+0.07509:00 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.47-0.2108:59 Q / C / O